CODI - NASDAQ   $10.98   + 0.12   11-20-2009 4:11 PM ET
Sunday, November 20,2009

Historic Stock Lookup


Week of November 16, 2009
Date Open High Low Close Volume
11-16-2009 11.22 11.33 11.09 11.15 160,869
11-17-2009 11.13 11.17 10.95 11.15 105,206
11-18-2009 11.11 11.15 10.97 11.05 165,731
11-19-2009 11.01 11.10 10.63 10.86 146,883
11-20-2009 10.81 11.00 10.72 10.98 65,771

Year End Stock Prices

Year end CODI stock price