|Apr 17, 2017||16.95||17.15||16.90||17.05||347,407|
|Apr 18, 2017||16.60||16.81||16.55||16.70||208,667|
|Apr 19, 2017||16.85||16.85||16.65||16.70||169,633|
|Apr 20, 2017||16.75||16.85||16.55||16.80||183,554|
|Apr 21, 2017||16.75||16.90||16.65||16.80||137,778|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Compass Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.