|Feb 20, 2018||16.60||16.70||16.35||16.45||172,388|
|Feb 21, 2018||16.45||16.80||16.40||16.60||127,281|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Compass Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.