|Oct 16, 2017||18.20||18.35||18.10||18.15||158,437|
|Oct 17, 2017||18.25||18.33||18.05||18.20||203,647|
|Oct 18, 2017||17.95||18.00||17.70||17.80||148,389|
|Oct 19, 2017||17.60||17.75||17.50||17.65||153,479|
|Oct 20, 2017||17.65||17.85||17.45||17.60||166,042|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Compass Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.